일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	61,900	1,100	- 1.75%	1,523,616	94,983
08.29	63,000	300	- 0.47%	1,350,586	85,323
08.28	63,300	2,700	- 4.09%	1,350,805	85,801
08.27	66,000	2,800	- 4.07%	884,547	58,776
08.26	68,800	1,500	+ 2.23%	706,629	48,098
08.23	67,300	800	+ 1.20%	785,514	52,377
08.22	66,500	1,000	+ 1.53%	711,243	46,795
08.21	65,500	1,000	+ 1.55%	855,781	56,133
08.20	64,500	1,600	+ 2.54%	918,955	58,997
08.19	62,900	1,900	+ 3.12%	992,961	62,400