| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.18 | 61,800 | 200 | - 0.32% | 837,226 | 51,649 |
| 07.17 | 62,000 | 100 | - 0.16% | 563,257 | 34,900 |
| 07.16 | 62,100 | 100 | + 0.16% | 657,731 | 41,115 |
| 07.15 | 62,000 | 400 | - 0.64% | 409,992 | 25,430 |
| 07.12 | 62,400 | 400 | + 0.65% | 621,827 | 38,746 |
| 07.11 | 62,000 | 300 | + 0.49% | 1,008,876 | 62,762 |
| 07.10 | 61,700 | 700 | - 1.12% | 834,487 | 51,495 |
| 07.09 | 62,400 | 1,700 | - 2.65% | 1,485,451 | 92,099 |
| 07.08 | 64,100 | 2,100 | - 3.17% | 856,711 | 55,224 |
| 07.05 | 66,200 | 400 | + 0.61% | 935,461 | 62,421 |