| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.13 | 60,700 | 2,400 | + 4.12% | 952,962 | 57,585 |
| 09.12 | 58,300 | 800 | + 1.39% | 1,716,141 | 99,234 |
| 09.11 | 57,500 | 4,000 | - 6.50% | 1,655,465 | 96,939 |
| 09.10 | 61,500 | 300 | + 0.49% | 702,264 | 43,116 |
| 09.09 | 61,200 | 1,700 | - 2.70% | 1,089,649 | 66,451 |
| 09.06 | 62,900 | 0 | 0.00% | 564,444 | 35,404 |
| 09.05 | 62,900 | 200 | + 0.32% | 616,082 | 38,638 |
| 09.04 | 62,700 | 1,200 | - 1.88% | 649,936 | 40,983 |
| 09.03 | 63,900 | 500 | + 0.79% | 676,440 | 43,403 |
| 09.02 | 63,400 | 1,500 | + 2.42% | 1,063,459 | 67,401 |