일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	10,500	170	+ 1.65%	19,030	198
08.14	10,330	90	+ 0.88%	20,061	205
08.13	10,240	340	- 3.21%	31,568	324
08.12	10,580	610	- 5.45%	103,210	1,080
08.09	11,190	210	+ 1.91%	33,361	377
08.08	10,980	50	- 0.45%	13,669	150
08.07	11,030	240	+ 2.22%	10,723	119
08.06	10,790	420	+ 4.05%	63,887	676
08.05	10,370	1,150	- 9.98%	91,819	987
08.02	11,520	480	- 4.00%	44,399	518