일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	19,600	130	- 0.66%	37,425	730
07.24	19,730	830	+ 4.39%	56,594	1,098
07.23	18,900	180	+ 0.96%	66,383	1,242
07.22	18,720	460	- 2.40%	101,731	1,904
07.19	19,180	530	- 2.69%	67,397	1,298
07.18	19,710	190	- 0.96%	60,262	1,186
07.17	19,900	300	- 1.49%	88,968	1,802
07.16	20,200	100	+ 0.50%	55,947	1,126
07.15	20,100	300	+ 1.52%	46,178	922
07.12	19,800	170	- 0.85%	54,256	1,072