일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.04 | 11,400 | 150 | - 1.30% | 6,797 | 77 |
06.03 | 11,550 | 10 | - 0.09% | 15,351 | 176 |
05.31 | 11,560 | 0 | 0.00% | 5,400 | 62 |
05.30 | 11,560 | 210 | - 1.78% | 7,347 | 85 |
05.29 | 11,770 | 60 | - 0.51% | 5,725 | 67 |
05.28 | 11,830 | 200 | + 1.72% | 8,856 | 104 |
05.27 | 11,630 | 70 | - 0.60% | 3,267 | 38 |
05.24 | 11,700 | 120 | - 1.02% | 12,947 | 152 |
05.23 | 11,820 | 60 | - 0.51% | 6,748 | 80 |
05.22 | 11,880 | 10 | + 0.08% | 4,165 | 49 |