일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.03 | 12,340 | 10 | - 0.08% | 5,138 | 63 |
05.02 | 12,350 | 60 | - 0.48% | 1,380 | 17 |
04.30 | 12,410 | 30 | + 0.24% | 6,688 | 83 |
04.29 | 12,380 | 60 | - 0.48% | 3,641 | 45 |
04.26 | 12,440 | 0 | 0.00% | 4,468 | 56 |
04.25 | 12,440 | 0 | 0.00% | 2,035 | 25 |
04.24 | 12,440 | 80 | + 0.65% | 11,940 | 147 |
04.23 | 12,360 | 40 | - 0.32% | 1,360 | 17 |
04.22 | 12,400 | 20 | + 0.16% | 4,122 | 51 |
04.19 | 12,380 | 30 | + 0.24% | 5,469 | 67 |