일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	11,100	130	+ 1.19%	23,341	256
06.18	10,970	150	- 1.35%	2,420	27
06.17	11,120	170	+ 1.55%	10,978	120
06.14	10,950	140	- 1.26%	8,914	97
06.13	11,090	50	- 0.45%	11,047	122
06.12	11,140	0	0.00%	10,294	114
06.11	11,140	60	- 0.54%	4,075	46
06.10	11,200	190	- 1.67%	10,170	114
06.07	11,390	10	- 0.09%	12,821	146
06.05	11,400	0	0.00%	6,387	73