일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.29 | 10,200 | 20 | - 0.20% | 3,010 | 31 |
08.28 | 10,220 | 50 | + 0.49% | 2,302 | 23 |
08.27 | 10,170 | 30 | - 0.29% | 29,575 | 298 |
08.26 | 10,200 | 0 | 0.00% | 8,760 | 89 |
08.23 | 10,200 | 40 | - 0.39% | 13,913 | 142 |
08.22 | 10,240 | 210 | + 2.09% | 9,413 | 95 |
08.21 | 10,030 | 180 | - 1.76% | 8,674 | 87 |
08.20 | 10,210 | 160 | + 1.59% | 31,633 | 317 |
08.19 | 10,050 | 120 | - 1.18% | 12,352 | 124 |
08.16 | 10,170 | 120 | - 1.17% | 18,616 | 188 |