일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.12 | 10,090 | 70 | + 0.70% | 7,459 | 74 |
09.11 | 10,020 | 10 | - 0.10% | 3,610 | 36 |
09.10 | 10,030 | 50 | + 0.50% | 6,557 | 66 |
09.09 | 9,980 | 50 | - 0.50% | 9,232 | 92 |
09.06 | 10,030 | 10 | - 0.10% | 13,481 | 134 |
09.05 | 10,040 | 10 | - 0.10% | 22,574 | 227 |
09.04 | 10,050 | 180 | - 1.76% | 10,869 | 109 |
09.03 | 10,230 | 40 | + 0.39% | 21,238 | 216 |
09.02 | 10,190 | 140 | + 1.39% | 11,225 | 113 |
08.30 | 10,050 | 150 | - 1.47% | 11,800 | 118 |