일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	1,708	12	- 0.70%	31,921	54
09.30	1,720	0	0.00%	32,215	55
09.27	1,720	0	0.00%	38,353	66
09.26	1,720	23	- 1.32%	77,030	132
09.25	1,743	7	+ 0.40%	67,243	117
09.24	1,736	9	+ 0.52%	43,624	75
09.23	1,727	35	- 1.99%	60,937	105
09.20	1,762	28	- 1.56%	66,028	116
09.19	1,790	17	+ 0.96%	98,122	173
09.13	1,773	92	- 4.93%	149,780	271