일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	10,360	160	- 1.52%	92,302	953
06.18	10,520	120	+ 1.15%	130,194	1,358
06.17	10,400	230	+ 2.26%	96,001	980
06.14	10,170	320	+ 3.25%	154,135	1,565
06.13	9,850	200	- 1.99%	70,885	703
06.12	10,050	340	+ 3.50%	164,707	1,660
06.11	9,710	140	- 1.42%	61,805	605
06.10	9,850	140	- 1.40%	42,150	418
06.07	9,990	30	- 0.30%	51,301	510
06.05	10,020	250	+ 2.56%	70,493	692