일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	10,750	130	+ 1.22%	536,428	5,862
07.02	10,620	180	+ 1.72%	1,536,030	17,051
07.01	10,440	750	+ 7.74%	877,952	9,296
06.28	9,690	210	- 2.12%	103,449	1,007
06.27	9,900	40	+ 0.41%	64,696	637
06.26	9,860	260	- 2.57%	114,660	1,140
06.25	10,120	100	+ 1.00%	84,331	852
06.24	10,020	350	- 3.38%	108,590	1,111
06.21	10,370	230	+ 2.27%	271,390	2,870
06.20	10,140	220	- 2.12%	55,401	564