일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	10,790	220	- 2.00%	109,048	1,191
05.02	11,010	60	- 0.54%	116,294	1,299
04.30	11,070	60	+ 0.55%	247,828	2,784
04.29	11,010	320	+ 2.99%	168,999	1,830
04.26	10,690	310	- 2.82%	256,712	2,775
04.25	11,000	110	- 0.99%	274,339	3,080
04.24	11,110	140	- 1.24%	254,427	2,850
04.23	11,250	300	- 2.60%	549,697	6,285
04.22	11,550	1,240	+ 12.03%	5,012,685	59,170
04.19	10,310	110	+ 1.08%	426,021	4,379