일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	10,830	470	- 4.16%	196,218	2,176
07.16	11,300	90	+ 0.80%	227,717	2,540
07.15	11,210	230	+ 2.10%	301,671	3,379
07.12	10,980	430	+ 4.08%	335,691	3,672
07.11	10,550	190	- 1.77%	130,422	1,391
07.10	10,740	150	+ 1.42%	173,199	1,864
07.09	10,590	190	- 1.76%	185,535	1,987
07.08	10,780	200	- 1.82%	176,005	1,913
07.05	10,980	380	+ 3.59%	610,288	6,669
07.04	10,600	150	- 1.40%	202,407	2,172