일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	10,400	50	- 0.48%	143,780	1,510
08.13	10,450	330	- 3.06%	199,690	2,099
08.12	10,780	1,310	+ 13.83%	1,269,266	13,511
08.09	9,470	10	+ 0.11%	100,625	959
08.08	9,460	210	- 2.17%	870,189	8,784
08.07	9,670	240	+ 2.55%	189,560	1,849
08.06	9,430	860	+ 10.04%	248,982	2,266
08.05	8,570	1,550	- 15.32%	457,561	4,185
08.02	10,120	210	- 2.03%	135,852	1,370
08.01	10,330	10	+ 0.10%	84,602	883