일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,360	20	- 0.84%	263,549	622
07.09	2,380	30	+ 1.28%	135,578	325
07.08	2,350	40	+ 1.73%	106,957	251
07.05	2,310	70	- 2.94%	186,853	437
07.04	2,380	5	+ 0.21%	198,495	471
07.03	2,375	145	- 5.75%	520,183	1,263
07.02	2,520	85	- 3.26%	202,812	516
07.01	2,605	40	- 1.51%	151,519	395
06.28	2,645	20	+ 0.76%	136,177	357
06.27	2,625	45	- 1.69%	165,972	440