일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	2,380	5	+ 0.21%	198,495	471
07.03	2,375	145	- 5.75%	520,183	1,263
07.02	2,520	85	- 3.26%	202,812	516
07.01	2,605	40	- 1.51%	151,519	395
06.28	2,645	20	+ 0.76%	136,177	357
06.27	2,625	45	- 1.69%	165,972	440
06.26	2,670	5	+ 0.19%	309,637	840
06.25	2,665	40	+ 1.52%	135,311	356
06.24	2,625	85	- 3.14%	218,598	577
06.21	2,710	90	- 3.21%	169,974	464