일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,887	27	+ 1.45%	176,170	332
08.06	1,860	132	+ 7.64%	197,381	356
08.05	1,728	223	- 11.43%	443,817	796
08.02	1,951	209	- 9.68%	456,067	912
08.01	2,160	50	+ 2.37%	87,655	188
07.31	2,110	35	+ 1.69%	86,723	181
07.30	2,075	65	- 3.04%	91,205	191
07.29	2,140	60	+ 2.89%	117,626	251
07.26	2,080	10	- 0.48%	91,071	189
07.25	2,090	50	- 2.34%	176,660	372