일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,140	35	+ 1.66%	139,711	300
07.23	2,105	55	+ 2.68%	143,345	300
07.22	2,050	70	- 3.30%	179,423	369
07.19	2,120	10	- 0.47%	145,869	306
07.18	2,130	150	- 6.58%	712,272	1,537
07.17	2,280	5	+ 0.22%	218,021	492
07.16	2,275	45	- 1.94%	154,699	354
07.15	2,320	30	+ 1.31%	100,164	229
07.12	2,290	10	- 0.44%	217,168	499
07.11	2,300	60	- 2.54%	229,179	529