일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	2,130	150	- 6.58%	712,272	1,537
07.17	2,280	5	+ 0.22%	218,021	492
07.16	2,275	45	- 1.94%	154,699	354
07.15	2,320	30	+ 1.31%	100,164	229
07.12	2,290	10	- 0.44%	217,168	499
07.11	2,300	60	- 2.54%	229,179	529
07.10	2,360	20	- 0.84%	263,549	622
07.09	2,380	30	+ 1.28%	135,578	325
07.08	2,350	40	+ 1.73%	106,957	251
07.05	2,310	70	- 2.94%	186,853	437