일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	4,610	150	- 3.15%	490,758	2,297
06.04	4,760	155	- 3.15%	593,382	2,886
06.03	4,915	145	+ 3.04%	519,228	2,564
05.31	4,770	30	- 0.63%	172,588	828
05.30	4,800	10	+ 0.21%	250,679	1,197
05.29	4,790	20	- 0.42%	196,321	941
05.28	4,810	5	+ 0.10%	369,329	1,767
05.27	4,805	110	- 2.24%	412,495	2,005
05.24	4,915	125	- 2.48%	403,881	1,981
05.23	5,040	120	- 2.33%	546,147	2,736