| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.13 | 3,995 | 115 | + 2.96% | 196,263 | 777 |
| 09.12 | 3,880 | 50 | + 1.31% | 104,868 | 406 |
| 09.11 | 3,830 | 10 | - 0.26% | 104,459 | 398 |
| 09.10 | 3,840 | 30 | + 0.79% | 78,743 | 300 |
| 09.09 | 3,810 | 110 | + 2.97% | 224,950 | 860 |
| 09.06 | 3,700 | 25 | + 0.68% | 206,407 | 756 |
| 09.05 | 3,675 | 80 | - 2.13% | 349,364 | 1,290 |
| 09.04 | 3,755 | 115 | - 2.97% | 329,489 | 1,232 |
| 09.03 | 3,870 | 100 | - 2.52% | 176,923 | 696 |
| 09.02 | 3,970 | 15 | - 0.38% | 101,122 | 402 |