| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.20 | 4,555 | 5 | - 0.11% | 96,186 | 439 |
| 06.19 | 4,560 | 60 | - 1.30% | 258,377 | 1,182 |
| 06.18 | 4,620 | 90 | - 1.91% | 311,719 | 1,431 |
| 06.17 | 4,710 | 45 | + 0.97% | 252,114 | 1,192 |
| 06.14 | 4,665 | 35 | + 0.76% | 304,899 | 1,433 |
| 06.13 | 4,630 | 5 | - 0.11% | 275,496 | 1,268 |
| 06.12 | 4,635 | 110 | + 2.43% | 324,877 | 1,500 |
| 06.11 | 4,525 | 95 | + 2.14% | 548,165 | 2,446 |
| 06.10 | 4,430 | 95 | - 2.10% | 333,795 | 1,493 |
| 06.07 | 4,525 | 85 | - 1.84% | 459,977 | 2,090 |