| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.07 | 4,290 | 5 | + 0.12% | 198,865 | 857 |
| 05.03 | 4,285 | 35 | + 0.82% | 163,209 | 698 |
| 05.02 | 4,250 | 15 | + 0.35% | 97,310 | 414 |
| 04.30 | 4,235 | 65 | - 1.51% | 189,448 | 800 |
| 04.29 | 4,300 | 55 | + 1.30% | 68,316 | 292 |
| 04.26 | 4,245 | 35 | - 0.82% | 175,539 | 746 |
| 04.25 | 4,280 | 50 | - 1.16% | 69,521 | 299 |
| 04.24 | 4,330 | 105 | + 2.49% | 181,508 | 780 |
| 04.23 | 4,225 | 50 | + 1.20% | 143,215 | 608 |
| 04.22 | 4,175 | 35 | + 0.85% | 199,188 | 824 |