| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.28 | 4,810 | 5 | + 0.10% | 369,329 | 1,767 |
| 05.27 | 4,805 | 110 | - 2.24% | 412,495 | 2,005 |
| 05.24 | 4,915 | 125 | - 2.48% | 403,881 | 1,981 |
| 05.23 | 5,040 | 120 | - 2.33% | 546,147 | 2,736 |
| 05.22 | 5,160 | 80 | + 1.58% | 636,909 | 3,238 |
| 05.21 | 5,080 | 150 | + 3.04% | 1,379,544 | 6,986 |
| 05.20 | 4,930 | 15 | + 0.31% | 1,026,559 | 5,062 |
| 05.17 | 4,915 | 110 | + 2.29% | 5,709,696 | 28,127 |
| 05.16 | 4,805 | 835 | + 21.03% | 4,333,519 | 19,814 |
| 05.14 | 3,970 | 15 | - 0.38% | 257,556 | 1,024 |