일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	111,000	1,200	- 1.07%	45	5
03.21	112,200	300	+ 0.27%	152	17
03.20	111,900	1,400	+ 1.27%	340	38
03.19	110,500	600	- 0.54%	108	12
03.18	111,100	1,300	- 1.16%	126	14
03.15	112,400	900	+ 0.81%	71	8
03.14	111,500	1,300	+ 1.18%	261	29
03.13	110,200	5,100	- 4.42%	1,056	117
03.12	115,300	0	0.00%	93	11
03.11	115,300	2,100	+ 1.86%	113	13