일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	103,700	800	- 0.77%	187	20
06.20	104,500	1,000	- 0.95%	170	18
06.19	105,500	3,600	- 3.30%	278	29
06.18	109,100	3,900	+ 3.71%	1,140	120
06.17	105,200	2,600	- 2.41%	582	62
06.14	107,800	7,000	+ 6.94%	7,037	778
06.13	100,800	1,100	- 1.08%	61	6
06.12	101,900	400	- 0.39%	28	3
06.11	102,300	400	+ 0.39%	8	1
06.10	101,900	2,200	- 2.11%	238	25