일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	101,000	100	+ 0.10%	38	4
10.02	100,900	0	0.00%	145	15
09.30	100,900	1,700	- 1.66%	60	6
09.27	102,600	100	+ 0.10%	77	8
09.26	102,500	800	+ 0.79%	30	3
09.25	101,700	400	- 0.39%	69	7
09.24	102,100	600	- 0.58%	212	22
09.23	102,700	0	0.00%	41	4
09.20	102,700	700	- 0.68%	141	15
09.19	103,400	600	+ 0.58%	37	4