일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	107,300	500	- 0.46%	71	8
04.19	107,800	700	+ 0.65%	97	10
04.18	107,100	1,200	+ 1.13%	137	15
04.17	105,900	1,100	+ 1.05%	55	6
04.16	104,800	800	- 0.76%	39	4
04.15	105,600	200	- 0.19%	80	8
04.12	105,800	700	- 0.66%	173	18
04.11	106,500	700	- 0.65%	17	2
04.09	107,200	1,300	- 1.20%	137	15
04.08	108,500	100	- 0.09%	219	24