일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	102,400	400	- 0.39%	252	26
05.22	102,800	1,600	+ 1.58%	173	18
05.21	101,200	1,000	- 0.98%	302	31
05.20	102,200	100	+ 0.10%	1,094	112
05.17	102,100	100	+ 0.10%	209	21
05.16	102,000	600	- 0.59%	1,051	107
05.14	102,600	800	- 0.77%	983	101
05.13	103,400	300	+ 0.29%	194	20
05.10	103,100	1,300	- 1.25%	578	60
05.09	104,400	1,700	- 1.60%	968	101