일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	3,735	70	- 1.84%	40,176	152
07.12	3,805	55	+ 1.47%	42,100	160
07.11	3,750	260	- 6.48%	74,104	291
07.10	4,010	110	- 2.67%	20,972	85
07.09	4,120	25	- 0.60%	40,865	169
07.08	4,145	130	+ 3.24%	47,641	192
07.05	4,015	120	- 2.90%	32,071	132
07.04	4,135	140	- 3.28%	54,735	231
07.03	4,275	125	- 2.84%	98,006	420
07.02	4,400	65	+ 1.50%	127,957	560