일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	1,988	32	- 1.58%	21,763	44
09.09	2,020	0	0.00%	45,992	92
09.06	2,020	25	+ 1.25%	16,617	33
09.05	1,995	80	- 3.86%	72,525	147
09.04	2,075	155	- 6.95%	47,557	101
09.03	2,230	80	- 3.46%	63,737	144
09.02	2,310	45	- 1.91%	6,689	16
08.30	2,355	55	+ 2.39%	14,247	34
08.29	2,300	175	- 7.07%	22,873	54
08.28	2,475	75	- 2.94%	62,254	148