| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.17 | 4,120 | 195 | - 4.52% | 234,718 | 987 |
| 06.14 | 4,315 | 140 | + 3.35% | 107,482 | 462 |
| 06.13 | 4,175 | 175 | + 4.38% | 64,078 | 263 |
| 06.12 | 4,000 | 150 | - 3.61% | 44,891 | 182 |
| 06.11 | 4,150 | 120 | - 2.81% | 81,331 | 331 |
| 06.10 | 4,270 | 150 | + 3.64% | 92,635 | 385 |
| 06.07 | 4,120 | 325 | + 8.56% | 165,992 | 679 |
| 06.05 | 3,795 | 5 | + 0.13% | 64,682 | 244 |
| 06.04 | 3,790 | 55 | - 1.43% | 16,748 | 63 |
| 06.03 | 3,845 | 5 | + 0.13% | 47,482 | 179 |