일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	2,300	10	+ 0.44%	235,213	560
10.15	2,290	25	- 1.08%	49,336	114
10.14	2,315	75	+ 3.35%	90,062	203
10.11	2,240	45	- 1.97%	39,831	90
10.10	2,285	90	- 3.79%	95,475	221
10.08	2,375	100	- 4.04%	93,748	224
10.07	2,475	80	- 3.13%	148,092	364
10.04	2,555	0	0.00%	89,946	228
10.02	2,555	80	+ 3.23%	304,523	763
09.30	2,475	80	- 3.13%	190,931	473