일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	4,335	65	- 1.48%	268,004	1,161
06.28	4,400	45	+ 1.03%	174,680	765
06.27	4,355	395	+ 9.98%	192,189	816
06.26	3,960	90	+ 2.33%	46,863	183
06.25	3,870	90	- 2.27%	51,870	205
06.24	3,960	155	- 3.77%	74,962	300
06.21	4,115	30	- 0.72%	57,195	235
06.20	4,145	130	- 3.04%	57,576	239
06.19	4,275	80	+ 1.91%	72,742	307
06.18	4,195	75	+ 1.82%	147,215	616