일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	1,484	5	+ 0.34%	137,564	203
06.03	1,479	62	+ 4.38%	133,291	192
05.31	1,417	10	- 0.70%	55,096	78
05.30	1,427	14	- 0.97%	61,554	89
05.29	1,441	42	- 2.83%	74,428	109
05.28	1,483	7	- 0.47%	54,499	81
05.27	1,490	14	- 0.93%	51,334	77
05.24	1,504	2	- 0.13%	57,434	86
05.23	1,506	7	- 0.46%	59,820	90
05.22	1,513	18	+ 1.20%	162,983	244