일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	1,155	67	- 5.48%	129,981	155
08.13	1,222	1	- 0.08%	32,463	40
08.12	1,223	15	+ 1.24%	25,638	31
08.09	1,208	34	+ 2.90%	55,015	66
08.08	1,174	20	- 1.68%	31,782	37
08.07	1,194	26	+ 2.23%	25,724	30
08.06	1,168	53	+ 4.75%	84,887	97
08.05	1,115	155	- 12.21%	196,813	229
08.02	1,270	39	- 2.98%	58,586	75
08.01	1,309	29	+ 2.27%	41,697	54