| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.03 | 1,367 | 0 | 0.00% | 72,811 | 99 |
| 05.02 | 1,367 | 3 | - 0.22% | 183,978 | 251 |
| 04.30 | 1,370 | 35 | - 2.49% | 142,626 | 198 |
| 04.29 | 1,405 | 12 | - 0.85% | 122,598 | 173 |
| 04.26 | 1,417 | 7 | - 0.49% | 149,858 | 211 |
| 04.25 | 1,424 | 35 | + 2.52% | 97,306 | 137 |
| 04.24 | 1,389 | 26 | + 1.91% | 117,166 | 162 |
| 04.23 | 1,363 | 8 | + 0.59% | 80,190 | 109 |
| 04.22 | 1,355 | 15 | + 1.12% | 129,841 | 175 |
| 04.19 | 1,340 | 25 | - 1.83% | 134,501 | 181 |