일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	1,472	4	- 0.27%	79,581	117
06.18	1,476	7	+ 0.48%	132,926	196
06.17	1,469	29	+ 2.01%	138,781	201
06.14	1,440	5	- 0.35%	55,840	80
06.13	1,445	33	- 2.23%	101,829	148
06.12	1,478	11	+ 0.75%	48,697	71
06.11	1,467	16	- 1.08%	60,363	89
06.10	1,483	9	- 0.60%	74,925	111
06.07	1,492	8	+ 0.54%	79,652	118
06.05	1,484	0	0.00%	84,614	125