일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	1,110	3	+ 0.27%	67,459	74
09.11	1,107	12	- 1.07%	12,382	14
09.10	1,119	11	+ 0.99%	21,580	24
09.09	1,108	12	+ 1.10%	64,908	71
09.06	1,096	29	- 2.58%	34,795	38
09.05	1,125	11	+ 0.99%	37,726	42
09.04	1,114	28	- 2.45%	65,873	73
09.03	1,142	12	+ 1.06%	36,094	41
09.02	1,130	14	- 1.22%	73,850	84
08.30	1,144	6	+ 0.53%	26,986	31