| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.22 | 59,200 | 4,400 | + 8.03% | 204,402 | 11,923 |
| 04.19 | 54,800 | 1,700 | - 3.01% | 155,763 | 8,518 |
| 04.18 | 56,500 | 2,100 | + 3.86% | 119,612 | 6,723 |
| 04.17 | 54,400 | 2,100 | - 3.72% | 194,824 | 10,768 |
| 04.16 | 56,500 | 1,800 | - 3.09% | 123,276 | 7,006 |
| 04.15 | 58,300 | 500 | - 0.85% | 91,569 | 5,323 |
| 04.12 | 58,800 | 300 | + 0.51% | 119,956 | 7,037 |
| 04.11 | 58,500 | 5,700 | - 8.88% | 435,426 | 25,804 |
| 04.09 | 64,200 | 1,700 | - 2.58% | 104,450 | 6,785 |
| 04.08 | 65,900 | 600 | - 0.90% | 72,294 | 4,766 |