일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	71,200	500	+ 0.71%	240,114	17,138
06.20	70,700	400	+ 0.57%	193,875	13,744
06.19	70,300	1,600	+ 2.33%	197,388	13,911
06.18	68,700	300	- 0.44%	62,318	4,287
06.17	69,000	1,000	- 1.43%	70,091	4,865
06.14	70,000	300	- 0.43%	133,050	9,313
06.13	70,300	700	+ 1.01%	216,944	15,166
06.12	69,600	1,200	+ 1.75%	57,427	3,977
06.11	68,400	1,300	- 1.87%	93,319	6,472
06.10	69,700	1,600	+ 2.35%	103,764	7,192