일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.21 | 69,200 | 200 | + 0.29% | 96,883 | 6,665 |
05.20 | 69,000 | 300 | + 0.44% | 97,912 | 6,735 |
05.17 | 68,700 | 600 | - 0.87% | 84,999 | 5,862 |
05.16 | 69,300 | 1,200 | + 1.76% | 153,873 | 10,607 |
05.14 | 68,100 | 0 | 0.00% | 96,277 | 6,547 |
05.13 | 68,100 | 1,400 | + 2.10% | 176,601 | 11,955 |
05.10 | 66,700 | 300 | - 0.45% | 101,709 | 6,796 |
05.09 | 67,000 | 500 | + 0.75% | 186,806 | 12,634 |
05.08 | 66,500 | 400 | + 0.61% | 151,465 | 10,115 |
05.07 | 66,100 | 1,500 | + 2.32% | 165,184 | 10,873 |