| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 76,100 | 1,600 | + 2.15% | 619,385 | 47,287 |
| 07.30 | 74,500 | 300 | - 0.40% | 283,322 | 20,993 |
| 07.29 | 74,800 | 0 | 0.00% | 221,251 | 16,507 |
| 07.26 | 74,800 | 3,500 | + 4.91% | 516,436 | 38,244 |
| 07.25 | 71,300 | 1,600 | - 2.20% | 329,629 | 23,617 |
| 07.24 | 72,900 | 800 | + 1.11% | 363,185 | 26,316 |
| 07.23 | 72,100 | 2,300 | - 3.09% | 611,435 | 44,431 |
| 07.22 | 74,400 | 1,000 | + 1.36% | 998,221 | 73,828 |
| 07.19 | 73,400 | 8,600 | - 10.49% | 1,852,542 | 141,075 |
| 07.18 | 82,000 | 5,400 | + 7.05% | 5,799,967 | 510,609 |