일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	70,500	600	+ 0.86%	123,430	8,632
08.13	69,900	600	- 0.85%	147,560	10,373
08.12	70,500	2,400	+ 3.52%	149,538	10,418
08.09	68,100	100	- 0.15%	159,778	10,939
08.08	68,200	1,000	+ 1.49%	307,572	20,918
08.07	67,200	1,200	+ 1.82%	176,222	11,797
08.06	66,000	2,700	+ 4.27%	355,259	23,524
08.05	63,300	8,300	- 11.59%	494,688	32,948
08.02	71,600	3,900	- 5.17%	393,516	28,415
08.01	75,500	600	- 0.79%	217,132	16,523