일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,105	25	- 1.17%	65,302	136
09.13	2,130	10	- 0.47%	13,733	29
09.12	2,140	25	+ 1.18%	86,300	185
09.11	2,115	20	- 0.94%	5,668	12
09.10	2,135	0	0.00%	17,129	37
09.09	2,135	35	+ 1.67%	87,427	184
09.06	2,100	0	0.00%	17,613	37
09.05	2,100	5	+ 0.24%	42,012	88
09.04	2,095	75	- 3.46%	69,801	147
09.03	2,170	5	+ 0.23%	37,650	82