일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	2,160	30	+ 1.41%	81,809	177
10.04	2,130	5	+ 0.24%	18,820	40
10.02	2,125	40	+ 1.92%	104,139	222
09.30	2,085	50	- 2.34%	74,062	156
09.27	2,135	0	0.00%	109,032	235
09.26	2,135	20	+ 0.95%	64,762	137
09.25	2,115	20	+ 0.96%	51,333	108
09.24	2,095	15	+ 0.72%	97,016	203
09.23	2,080	5	- 0.24%	38,754	80
09.20	2,085	20	- 0.95%	70,585	147