일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	2,520	5	- 0.20%	74,854	189
06.20	2,525	70	- 2.70%	60,871	154
06.19	2,595	25	+ 0.97%	52,486	136
06.18	2,570	85	- 3.20%	116,464	300
06.17	2,655	45	+ 1.72%	119,928	317
06.14	2,610	20	+ 0.77%	114,165	297
06.13	2,590	10	- 0.39%	189,787	486
06.12	2,600	5	- 0.19%	108,374	283
06.11	2,605	0	0.00%	210,719	549
06.10	2,605	25	- 0.95%	248,809	651