일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	2,170	50	- 2.25%	36,414	79
11.18	2,220	75	+ 3.50%	57,117	126
11.15	2,145	25	+ 1.18%	89,578	195
11.14	2,120	5	- 0.24%	51,219	110
11.13	2,125	120	- 5.35%	46,226	101
11.12	2,245	70	- 3.02%	356,802	846
11.11	2,315	5	+ 0.22%	21,424	49
11.08	2,310	45	+ 1.99%	47,007	108
11.07	2,265	10	+ 0.44%	4,821	11
11.06	2,255	35	- 1.53%	52,336	120